Historic Stock Lookup

Week of June 29, 2009
Date Open High Low Close Volume
Jun 29, 2009 24.98 25.13 24.62 25.10 412,384
Jun 30, 2009 25.02 25.09 24.34 24.57 541,590
Jul 1, 2009 24.52 25.00 24.52 24.60 552,965
Jul 2, 2009 24.24 24.24 23.54 24.04 476,984
Year End Stock Prices

Year end IEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IDEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.