Historic Stock Lookup

Week of September 2, 2008
Date Open High Low Close Volume
Sep 2, 2008 37.56 38.07 36.70 36.81 323,485
Sep 3, 2008 36.83 37.23 36.40 36.87 388,508
Sep 4, 2008 36.59 36.59 34.85 34.97 527,082
Sep 5, 2008 34.66 34.89 34.17 34.72 785,638
Year End Stock Prices

Year end IEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IDEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.