Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 28.47 28.72 27.98 28.44 609,669
Nov 3, 2009 28.19 29.09 28.17 29.03 478,721
Nov 4, 2009 29.24 29.86 29.00 29.18 402,340
Nov 5, 2009 29.50 30.10 29.39 29.96 329,865
Nov 6, 2009 29.83 30.10 29.52 29.73 271,769
Year End Stock Prices

Year end IEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IDEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.