Historic Stock Lookup
Week of September 2, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 2, 2008 |
37.56 |
38.07 |
36.70 |
36.81 |
323,485 |
| Sep 3, 2008 |
36.83 |
37.23 |
36.40 |
36.87 |
388,508 |
| Sep 4, 2008 |
36.59 |
36.59 |
34.85 |
34.97 |
527,082 |
| Sep 5, 2008 |
34.66 |
34.89 |
34.17 |
34.72 |
785,638 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IDEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.