Historic Stock Lookup

Week of March 15, 2010
Date Open High Low Close Volume
Mar 15, 2010 32.85 33.03 32.56 32.71 419,715
Mar 16, 2010 32.71 32.78 32.39 32.57 291,343
Mar 17, 2010 32.71 33.11 32.71 32.80 419,231
Mar 18, 2010 32.93 32.98 32.20 32.29 511,666
Mar 19, 2010 32.39 32.54 32.02 32.09 552,894
Year End Stock Prices

Year end IEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IDEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.