Historic Stock Lookup

Week of November 17, 2008
Date Open High Low Close Volume
Nov 17, 2008 20.90 21.75 20.63 21.11 624,016
Nov 18, 2008 21.15 21.52 20.50 21.18 830,557
Nov 19, 2008 21.14 21.68 19.91 19.96 675,287
Year End Stock Prices

Year end IEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IDEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.