Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
30.60 |
31.50 |
30.60 |
31.25 |
267,323 |
| Nov 17, 2009 |
31.03 |
31.29 |
30.82 |
30.91 |
278,248 |
| Nov 18, 2009 |
30.85 |
30.91 |
30.40 |
30.47 |
447,056 |
| Nov 19, 2009 |
30.26 |
30.34 |
29.58 |
30.13 |
448,081 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IDEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.