Historic Stock Lookup
Week of November 17, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 17, 2008 |
20.90 |
21.75 |
20.63 |
21.11 |
624,016 |
| Nov 18, 2008 |
21.15 |
21.52 |
20.50 |
21.18 |
830,557 |
| Nov 19, 2008 |
21.14 |
21.68 |
19.91 |
19.96 |
675,287 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IDEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.