Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 30.60 31.50 30.60 31.25 267,323
Nov 17, 2009 31.03 31.29 30.82 30.91 278,248
Nov 18, 2009 30.85 30.91 30.40 30.47 447,056
Nov 19, 2009 30.26 30.34 29.58 30.13 448,081
Year End Stock Prices

Year end IEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IDEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.